Bybit
Bybit is the world’s second-largest cryptocurrency exchange by trading volume, serving a global community of over 60 million users. Founded in 2018, Bybit is redefining openness in the decentralized world by creating a simpler, open and e…
9/10
Trust
24h Volume
10,356.7 BTC
Total trade volume
Total Pairs
100
On this page
Quote Currencies
7
BRL, BTC, EUR, TRY
Avg Spread
0.057%
Across visible pairs
Tight Spreads
97 pairs
< 0.3% spread
Quote Distribution
USDT
86
(86%)
EUR
5
(5%)
USDC
3
(3%)
BTC
2
(2%)
USD
2
(2%)
BRL
1
(1%)
TRY
1
(1%)
Top Volume Pairs
This page
1
$62,996.40
$433.13M
0.010%
BTC/USDT
2
$1.0009
$101.51M
0.020%
USDC/USDT
3
$1,881.75
$87.09M
0.011%
ETH/USDT
4
$0.06759000
$59.93M
0.132%
CAP/USDT
5
$0.01843000
$35.79M
0.054%
NYM/USDT
| Pair | Price (USD) | Volume 24h | Bid | Ask | Spread | Trust | Updated | ||
|---|---|---|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
$62,996.40 | — | — | — | 715.8h ago | Trade ↗ | ||
| 2 | USDC/USDT |
$1.0009 | — | — | — | 715.8h ago | Trade ↗ | ||
| 3 | ETH/USDT |
$1,881.75 | — | — | — | 715.8h ago | Trade ↗ | ||
| 4 | CAP/USDT |
$0.067590 | — | — | — | 715.8h ago | Trade ↗ | ||
| 5 | NYM/USDT |
$0.018430 | — | — | — | 715.8h ago | Trade ↗ | ||
| 6 | XRP/USDT |
$1.0003 | — | — | — | 715.8h ago | Trade ↗ | ||
| 7 | BTC/USDC |
$62,938.00 | — | — | — | 715.8h ago | Trade ↗ | ||
| 8 | HYPE/USDT |
$56.2900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 9 | SOL/USDT |
$75.3200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 10 | LINK/USDT |
$9.0840 | — | — | — | 715.8h ago | Trade ↗ | ||
| 11 | WLD/USDT |
$0.341600 | — | — | — | 715.8h ago | Trade ↗ | ||
| 12 | XAUT/USDT |
$4,363.50 | — | — | — | 715.8h ago | Trade ↗ | ||
| 13 | AAVE/USDT |
$86.3700 | — | — | — | 715.8h ago | Trade ↗ | ||
| 14 | ENA/USDT |
$0.084680 | — | — | — | 715.8h ago | Trade ↗ | ||
| 15 | INJ/USDT |
$4.2790 | — | — | — | 715.8h ago | Trade ↗ | ||
| 16 | USDT/BRL |
$5.2320 | — | — | — | 715.8h ago | Trade ↗ | ||
| 17 | USDT/EUR |
$0.863800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 18 | ETH/USDC |
$1,880.77 | — | — | — | 715.8h ago | Trade ↗ | ||
| 19 | LTC/USDT |
$43.6700 | — | — | — | 715.8h ago | Trade ↗ | ||
| 20 | ASTER/USDT |
$0.602300 | — | — | — | 715.8h ago | Trade ↗ | ||
| 21 | H/USDT |
$0.118390 | — | — | — | 715.8h ago | Trade ↗ | ||
| 22 | USD1/USDT |
$1.0000 | — | — | — | 715.8h ago | Trade ↗ | ||
| 23 | UNI/USDT |
$3.2310 | — | — | — | 715.8h ago | Trade ↗ | ||
| 24 | PUMP/USDT |
$0.00279400 | — | — | — | 715.8h ago | Trade ↗ | ||
| 25 | USDT/TRY |
$47.7900 | — | — | — | 716.5h ago | Trade ↗ | ||
| 26 | MNT/USDT |
$0.441000 | — | — | — | 715.8h ago | Trade ↗ | ||
| 27 | USDE/USDT |
$1.0009 | — | — | — | 715.8h ago | Trade ↗ | ||
| 28 | LIT/USDT |
$2.2200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 29 | ONDO/USDT |
$0.327600 | — | — | — | 715.8h ago | Trade ↗ | ||
| 30 | WLFI/USDT |
$0.055260 | — | — | — | 715.8h ago | Trade ↗ | ||
| 31 | HOODX/USDT |
$95.6200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 32 | ETH/EUR |
$1,625.64 | — | — | — | 715.8h ago | Trade ↗ | ||
| 33 | COINX/USDT |
$149.4400 | — | — | — | 715.8h ago | Trade ↗ | ||
| 34 | ADA/USDT |
$0.179800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 35 | NEAR/USDT |
$1.6480 | — | — | — | 715.8h ago | Trade ↗ | ||
| 36 | CC/USDT |
$0.097950 | — | — | — | 715.8h ago | Trade ↗ | ||
| 37 | BNB/USDT |
$608.2000 | — | — | — | 715.8h ago | Trade ↗ | ||
| 38 | KII/USDT |
$0.067210 | — | — | — | 715.8h ago | Trade ↗ | ||
| 39 | GRAM/USDT |
$1.3350 | — | — | — | 715.8h ago | Trade ↗ | ||
| 40 | SPCXX/USDT |
$140.5100 | — | — | — | 715.8h ago | Trade ↗ | ||
| 41 | PEPE/USDT |
$0.00000266 | — | — | — | 715.8h ago | Trade ↗ | ||
| 42 | HOME/USDT |
$0.00976100 | — | — | — | 715.8h ago | Trade ↗ | ||
| 43 | BTC/EUR |
$54,426.40 | — | — | — | 715.8h ago | Trade ↗ | ||
| 44 | DOGE/USDT |
$0.070030 | — | — | — | 715.8h ago | Trade ↗ | ||
| 45 | SUI/USDT |
$0.681800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 46 | SHIB/USDT |
$0.00000461 | — | — | — | 715.8h ago | Trade ↗ | ||
| 47 | AVAX/USDT |
$6.4900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 48 | BCH/USDT |
$205.5000 | — | — | — | 715.8h ago | Trade ↗ | ||
| 49 | BONK/USDT |
$0.00000239 | — | — | — | 715.8h ago | Trade ↗ | ||
| 50 | TRX/USDT |
$0.332300 | — | — | — | 715.8h ago | Trade ↗ | ||
| 51 | CRV/USDT |
$0.237900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 52 | VIRTUAL/USDT |
$0.559000 | — | — | — | 715.8h ago | Trade ↗ | ||
| 53 | WBTC/BTC |
$1.0004 | — | — | — | 715.9h ago | Trade ↗ | ||
| 54 | NVDAX/USDT |
$225.1200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 55 | APT/USDT |
$0.541500 | — | — | — | 715.8h ago | Trade ↗ | ||
| 56 | XRP/USDC |
$0.999400 | — | — | — | 715.8h ago | Trade ↗ | ||
| 57 | GROVE/USDT |
$0.00831100 | — | — | — | 715.8h ago | Trade ↗ | ||
| 58 | PENGU/USDT |
$0.00610300 | — | — | — | 715.8h ago | Trade ↗ | ||
| 59 | MON/USDT |
$0.021010 | — | — | — | 715.8h ago | Trade ↗ | ||
| 60 | JTO/USDT |
$0.573200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 61 | ETH/USD |
$1,880.00 | — | — | — | 715.8h ago | Trade ↗ | ||
| 62 | XAI/USDT |
$0.00658600 | — | — | — | 715.8h ago | Trade ↗ | ||
| 63 | ONDO/EUR |
$0.283100 | — | — | — | 715.9h ago | Trade ↗ | ||
| 64 | XPL/USDT |
$0.076870 | — | — | — | 715.8h ago | Trade ↗ | ||
| 65 | ZIG/USDT |
$0.037490 | — | — | — | 715.8h ago | Trade ↗ | ||
| 66 | OP/USDT |
$0.086480 | — | — | — | 715.8h ago | Trade ↗ | ||
| 67 | AVNT/USDT |
$0.108880 | — | — | — | 715.8h ago | Trade ↗ | ||
| 68 | RLUSD/USDT |
$1.0010 | — | — | — | 715.8h ago | Trade ↗ | ||
| 69 | CRCLX/USDT |
$71.2200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 70 | SPX/USDT |
$0.320400 | — | — | — | 715.8h ago | Trade ↗ | ||
| 71 | BILL/USDT |
$0.021790 | — | — | — | 715.8h ago | Trade ↗ | ||
| 72 | TRUMP/USDT |
$1.4360 | — | — | — | 715.8h ago | Trade ↗ | ||
| 73 | POL/USDT |
$0.075200 | — | — | — | 715.8h ago | Trade ↗ | ||
| 74 | GRASS/USDT |
$0.316400 | — | — | — | 715.8h ago | Trade ↗ | ||
| 75 | DOT/USDT |
$0.764900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 76 | ETHFI/USDT |
$0.456600 | — | — | — | 715.8h ago | Trade ↗ | ||
| 77 | ATOM/USDT |
$1.5050 | — | — | — | 715.8h ago | Trade ↗ | ||
| 78 | ZRO/USDT |
$0.797900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 79 | BTC/USD |
$62,933.10 | — | — | — | 715.8h ago | Trade ↗ | ||
| 80 | CSPR/USDT |
$0.00257300 | — | — | — | 715.8h ago | Trade ↗ | ||
| 81 | ICP/USDT |
$2.3060 | — | — | — | 715.8h ago | Trade ↗ | ||
| 82 | BSB/USDT |
$0.119900 | — | — | — | 715.8h ago | Trade ↗ | ||
| 83 | APEX/USDT |
$0.192800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 84 | FET/USDT |
$0.133800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 85 | BICO/USDT |
$0.027950 | — | — | — | 715.8h ago | Trade ↗ | ||
| 86 | ETH/BTC |
$0.029874 | — | — | — | 715.8h ago | Trade ↗ | ||
| 87 | XLM/USDT |
$0.157800 | — | — | — | 715.8h ago | Trade ↗ | ||
| 88 | ROBO/USDT |
$0.017350 | — | — | — | 715.8h ago | Trade ↗ | ||
| 89 | RENDER/USDT |
$1.2680 | — | — | — | 715.8h ago | Trade ↗ | ||
| 90 | USDC/EUR |
$0.864600 | — | — | — | 716h ago | Trade ↗ | ||
| 91 | ZAMA/USDT |
$0.045220 | — | — | — | 715.8h ago | Trade ↗ | ||
| 92 | HBAR/USDT |
$0.065950 | — | — | — | 715.8h ago | Trade ↗ | ||
| 93 | STETH/USDT |
$1,881.85 | — | — | — | 715.8h ago | Trade ↗ | ||
| 94 | 2Z/USDT |
$0.052360 | — | — | — | 715.8h ago | Trade ↗ | ||
| 95 | ELSA/USDT |
$0.046720 | — | — | — | 715.8h ago | Trade ↗ | ||
| 96 | AERO/USDT |
$0.400100 | — | — | — | 715.8h ago | Trade ↗ | ||
| 97 | SLX/USDT |
$0.077600 | — | — | — | 715.8h ago | Trade ↗ | ||
| 98 | ARB/USDT |
$0.074690 | — | — | — | 715.8h ago | Trade ↗ | ||
| 99 | PLUME/USDT |
$0.012700 | — | — | — | 715.8h ago | Trade ↗ | ||
| 100 | CHIP/USDT |
$0.023470 | — | — | — | 715.8h ago | Trade ↗ |